일자	종가	등락	등락률(%)	거래량
12/09	12,615	420	-3.22%	57
12/06	13,035	0	0.00%	6
12/05	13,035	170	-1.29%	5
12/04	13,205	200	-1.49%	5
12/03	13,405	165	1.25%	5
12/02	13,240	40	0.30%	10
11/29	13,200	295	-2.19%	5
11/28	13,495	30	0.22%	5
11/27	13,465	130	-0.96%	15
11/26	13,595	30	0.22%	56