일자	종가	등락	등락률(%)	거래량
12/16	4,855	225	-4.43%	185,101
12/13	5,080	90	1.80%	86,485
12/12	4,990	20	-0.40%	154,732
12/11	5,010	110	-2.15%	153,818
12/10	5,120	420	8.94%	273,904
12/09	4,700	680	-12.64%	258,860
12/06	5,380	230	-4.10%	419,080
12/05	5,610	380	7.27%	1,011,435
12/04	5,230	590	-10.14%	273,314
12/03	5,820	280	-4.59%	676,076