일자	종가	등락	등락률(%)	거래량
12/16	4,585	10	0.22%	124,516
12/13	4,575	245	5.66%	253,720
12/12	4,330	75	-1.70%	132,084
12/11	4,405	145	3.40%	177,460
12/10	4,260	225	5.58%	185,188
12/09	4,035	440	-9.83%	316,064
12/06	4,475	175	-3.76%	222,045
12/05	4,650	135	-2.82%	122,044
12/04	4,785	140	-2.84%	263,414
12/03	4,925	15	0.31%	156,114