일자	종가	등락	등락률(%)	거래량
12/09	24,600	620	-2.46%	65,571
12/06	25,220	140	-0.55%	28,118
12/05	25,360	175	-0.69%	15,111
12/04	25,535	400	-1.54%	94,179
12/03	25,935	470	1.85%	17,227
12/02	25,465	15	-0.06%	10,798
11/29	25,480	460	-1.77%	19,782
11/28	25,940	95	-0.36%	5,315
11/27	26,035	180	-0.69%	11,996
11/26	26,215	90	-0.34%	6,059