일자	종가	등락	등락률(%)	거래량
12/09	22,575	285	1.28%	26,454
12/06	22,290	150	-0.67%	210,311
12/05	22,440	300	1.36%	29,857
12/04	22,140	45	0.20%	36,755
12/03	22,095	500	2.32%	46,323
12/02	21,595	165	0.77%	27,920
11/29	21,430	65	0.30%	12,487
11/28	21,365	155	0.73%	10,890
11/27	21,210	130	0.62%	10,343
11/26	21,080	195	-0.92%	16,712