일자	종가	등락	등락률(%)	거래량
12/10	8,035	200	2.55%	0
12/09	7,835	160	-2.00%	19
12/06	7,995	135	-1.66%	18
12/05	8,130	70	-0.85%	19
12/04	8,200	20	0.24%	19
12/03	8,180	35	-0.43%	1
12/02	8,215	35	0.43%	1
11/29	8,180	85	-1.03%	0
11/28	8,265	50	0.61%	0
11/27	8,215	0	0.00%	0