일자	종가	등락	등락률(%)	거래량
12/09	53,400	2700	-4.81%	119,801
12/06	56,100	900	1.63%	113,633
12/05	55,200	1400	-2.47%	102,382
12/04	56,600	600	-1.05%	88,714
12/03	57,200	800	1.42%	102,115
12/02	56,400	3400	6.42%	252,692
11/29	53,000	1300	2.51%	147,379
11/28	51,700	300	0.58%	57,958
11/27	51,400	1300	2.59%	95,870
11/26	50,100	3300	-6.18%	124,967