일자	종가	등락	등락률(%)	거래량
12/09	2,835	150	5.59%	6,381,415
12/06	2,685	15	0.56%	7,540,010
12/05	2,670	40	1.52%	5,663,052
12/04	2,630	70	2.73%	5,482,434
12/03	2,560	75	-2.85%	4,447,535
12/02	2,635	15	-0.57%	6,406,581
11/29	2,650	95	3.72%	8,640,458
11/28	2,555	15	0.59%	3,176,902
11/27	2,540	50	2.01%	3,784,324
11/26	2,490	15	0.61%	3,895,062