일자	종가	등락	등락률(%)	거래량
12/09	10,490	505	-4.59%	1,013
12/06	10,995	115	-1.04%	547
12/05	11,110	315	2.92%	78
12/04	10,795	205	-1.86%	4,397
12/03	11,000	245	2.28%	1,027
12/02	10,755	190	-1.74%	1,442
11/29	10,945	260	-2.32%	971
11/28	11,205	15	0.13%	388
11/27	11,190	260	-2.27%	487
11/26	11,450	10	-0.09%	1,330