일자	종가	등락	등락률(%)	거래량
12/09	14,210	85	0.60%	234
12/06	14,125	35	0.25%	24
12/05	14,090	65	0.46%	87
12/04	14,025	220	1.59%	109
12/03	13,805	65	0.47%	25
12/02	13,740	70	0.51%	184
11/29	13,670	80	-0.58%	138
11/28	13,750	35	-0.25%	29
11/27	13,785	95	-0.68%	1,030
11/26	13,880	220	-1.56%	29