일자	종가	등락	등락률(%)	거래량
12/13	4,995	75	1.52%	15,140
12/12	4,920	70	1.44%	36,345
12/11	4,850	260	5.66%	49,413
12/10	4,590	275	6.37%	45,423
12/09	4,315	580	-11.85%	110,434
12/06	4,895	25	-0.51%	81,875
12/05	4,920	90	-1.80%	48,291
12/04	5,010	150	-2.91%	87,398
12/03	5,160	70	1.38%	23,932
12/02	5,090	140	-2.68%	26,990