일자	종가	등락	등락률(%)	거래량
12/09	33,700	2900	-7.92%	490,919
12/06	36,600	200	0.55%	277,522
12/05	36,400	2000	-5.21%	513,755
12/04	38,400	600	-1.54%	261,629
12/03	39,000	150	0.39%	197,832
12/02	38,850	800	-2.02%	269,406
11/29	39,650	550	1.41%	279,065
11/28	39,100	500	-1.26%	142,368
11/27	39,600	800	2.06%	205,629
11/26	38,800	1050	-2.63%	202,215