일자	종가	등락	등락률(%)	거래량
12/10	946	36	3.96%	48,057
12/09	910	31	-3.29%	65,981
12/06	941	14	-1.47%	32,199
12/05	955	2	0.21%	23,102
12/04	953	23	-2.36%	28,722
12/03	976	5	0.51%	12,952
12/02	971	21	-2.12%	38,784
11/29	992	2	-0.20%	5,439
11/28	994	2	-0.20%	7,834
11/27	996	0	0.00%	10,470