일자	종가	등락	등락률(%)	거래량
12/16	10,060	740	7.94%	39,577
12/13	9,320	210	2.31%	8,027
12/12	9,110	100	1.11%	14,580
12/11	9,010	160	1.81%	12,489
12/10	8,850	530	6.37%	25,460
12/09	8,320	720	-7.96%	52,268
12/06	9,040	200	-2.16%	54,395
12/05	9,240	10	0.11%	7,326
12/04	9,230	210	-2.22%	23,993
12/03	9,440	40	0.43%	11,198