일자	종가	등락	등락률(%)	거래량
12/09	10,710	525	-4.67%	621,905
12/06	11,235	100	-0.88%	616,989
12/05	11,335	50	-0.44%	274,127
12/04	11,385	190	-1.64%	1,571,199
12/03	11,575	270	2.39%	1,257,518
12/02	11,305	50	0.44%	589,897
11/29	11,255	345	-2.97%	106,331
11/28	11,600	60	0.52%	144,598
11/27	11,540	35	-0.30%	443,591
11/26	11,575	240	-2.03%	43,233