일자	종가	등락	등락률(%)	거래량
12/10	775	40	5.44%	198,680
12/09	735	75	-9.26%	266,326
12/06	810	33	-3.91%	285,930
12/05	843	11	-1.29%	148,260
12/04	854	29	-3.28%	162,557
12/03	883	7	0.80%	100,012
12/02	876	2	-0.23%	113,354
11/29	878	30	-3.30%	245,126
11/28	908	6	0.67%	359,408
11/27	902	69	8.28%	508,093