일자	종가	등락	등락률(%)	거래량
12/09	2,620	290	-9.97%	120,204
12/06	2,910	145	-4.75%	124,491
12/05	3,055	10	0.33%	65,923
12/04	3,045	75	-2.40%	120,735
12/03	3,120	180	-5.45%	209,140
12/02	3,300	50	1.54%	919,327
11/29	3,250	115	3.67%	282,181
11/28	3,135	10	-0.32%	140,071
11/27	3,145	105	3.45%	125,912
11/26	3,040	60	2.01%	79,227