일자	종가	등락	등락률(%)	거래량
12/09	123,200	9700	-7.30%	177,132
12/06	132,900	1500	1.14%	132,032
12/05	131,400	2300	-1.72%	130,261
12/04	133,700	9700	-6.76%	277,861
12/03	143,400	200	0.14%	123,420
12/02	143,200	8500	-5.60%	169,435
11/29	151,700	800	0.53%	202,839
11/28	150,900	2100	-1.37%	214,204
11/27	153,000	12500	8.90%	469,162
11/26	140,500	1000	0.72%	76,987