일자	종가	등락	등락률(%)	거래량
12/09	14,545	90	0.62%	66,906
12/06	14,455	195	-1.33%	127,834
12/05	14,650	65	0.45%	70,020
12/04	14,585	130	-0.88%	106,861
12/03	14,715	10	0.07%	94,795
12/02	14,705	120	-0.81%	239,318
11/29	14,825	115	0.78%	82,905
11/28	14,710	50	0.34%	221,961
11/27	14,660	50	-0.34%	69,979
11/26	14,710	15	0.10%	130,920