일자	종가	등락	등락률(%)	거래량
12/09	2,700	35	-1.28%	96,855
12/06	2,735	45	-1.62%	116,238
12/05	2,780	130	-4.47%	92,438
12/04	2,910	110	3.93%	207,301
12/03	2,800	50	-1.75%	95,440
12/02	2,850	90	-3.06%	177,164
11/29	2,940	170	6.14%	294,927
11/28	2,770	10	-0.36%	925,244
11/27	2,780	500	-15.24%	983,718
11/26	3,280	160	-4.65%	195,030