일자	종가	등락	등락률(%)	거래량
12/10	15,540	375	2.47%	3,442
12/09	15,165	445	-2.85%	1,210
12/06	15,610	55	-0.35%	822
12/05	15,665	175	-1.10%	2,138
12/04	15,840	175	-1.09%	1,750
12/03	16,015	210	1.33%	1,635
12/02	15,805	75	0.48%	896
11/29	15,730	345	-2.15%	93
11/28	16,075	20	0.12%	96
11/27	16,055	190	-1.17%	75