일자	종가	등락	등락률(%)	거래량
12/09	8,990	270	-2.92%	102,018
12/06	9,260	170	-1.80%	52,240
12/05	9,430	340	-3.48%	53,284
12/04	9,770	10	-0.10%	29,107
12/03	9,780	400	4.26%	53,651
12/02	9,380	720	-7.13%	97,600
11/29	10,100	200	-1.94%	66,369
11/28	10,300	70	0.68%	46,524
11/27	10,230	60	0.59%	103,100
11/26	10,170	0	0.00%	81,922