일자	종가	등락	등락률(%)	거래량
12/09	1,250	185	-12.89%	2,338,223
12/06	1,435	196	-12.02%	4,795,558
12/05	1,631	122	-6.96%	1,708,764
12/04	1,753	36	-2.01%	2,404,360
12/03	1,789	65	3.77%	1,607,164
12/02	1,724	35	-1.99%	1,783,846
11/29	1,759	65	3.84%	1,895,701
11/28	1,694	45	-2.59%	4,676,413
11/27	1,739	32	1.87%	1,715,108
11/26	1,707	2	-0.12%	2,501,293