일자	종가	등락	등락률(%)	거래량
12/10	14,915	385	2.65%	50
12/09	14,530	450	-3.00%	50
12/06	14,980	95	-0.63%	50
12/05	15,075	0	0.00%	0
12/04	15,075	220	-1.44%	1
12/03	15,295	185	1.22%	104
12/02	15,110	50	-0.33%	52
11/29	15,160	215	-1.40%	54
11/28	15,375	65	-0.42%	52
11/27	15,440	85	-0.55%	50