일자	종가	등락	등락률(%)	거래량
12/03	11,670	255	2.23%	335
12/02	11,415	55	0.48%	296
11/29	11,360	330	-2.82%	3,219
11/28	11,690	35	0.30%	609
11/27	11,655	60	-0.51%	1,875
11/26	11,715	220	-1.84%	4,837
11/25	11,935	510	4.46%	612
11/22	11,425	255	-2.18%	911
11/21	11,680	25	0.21%	356
11/20	11,655	100	-0.85%	603