일자	종가	등락	등락률(%)	거래량
12/09	4,915	205	-4.00%	14,298
12/06	5,120	60	-1.16%	10,894
12/05	5,180	20	-0.38%	12,381
12/04	5,200	100	-1.89%	8,237
12/03	5,300	70	1.34%	13,691
12/02	5,230	0	0.00%	10,090
11/29	5,230	10	-0.19%	10,115
11/28	5,240	60	1.16%	12,371
11/27	5,180	20	0.39%	6,557
11/26	5,160	10	0.19%	13,761