일자	종가	등락	등락률(%)	거래량
12/17	3,690	5	-0.14%	24,945
12/16	3,695	15	0.41%	44,759
12/13	3,680	125	3.52%	53,867
12/12	3,555	30	-0.84%	51,915
12/11	3,585	195	5.75%	87,574
12/10	3,390	260	8.31%	137,134
12/09	3,130	300	-8.75%	164,104
12/06	3,430	200	-5.51%	196,085
12/05	3,630	85	-2.29%	84,073
12/04	3,715	115	-3.00%	91,280