일자	종가	등락	등락률(%)	거래량
12/03	2,570	70	2.80%	15,197
12/02	2,500	100	-3.85%	38,596
11/29	2,600	110	-4.06%	49,206
11/28	2,710	80	3.04%	22,034
11/27	2,630	30	-1.13%	25,496
11/26	2,660	5	0.19%	20,632
11/25	2,655	50	1.92%	25,745
11/22	2,605	5	0.19%	27,236
11/21	2,600	15	-0.57%	49,517
11/20	2,615	45	-1.69%	34,266