일자	종가	등락	등락률(%)	거래량
12/16	3,265	35	-1.06%	17,393
12/13	3,300	95	2.96%	22,679
12/12	3,205	40	-1.23%	23,627
12/11	3,245	215	7.10%	59,979
12/10	3,030	130	4.48%	36,449
12/09	2,900	280	-8.81%	139,543
12/06	3,180	180	-5.36%	104,341
12/05	3,360	95	-2.75%	64,294
12/04	3,455	75	-2.12%	53,463
12/03	3,530	30	0.86%	90,223