일자	종가	등락	등락률(%)	거래량
12/10	18,490	400	2.21%	1,806
12/09	18,090	645	-3.44%	49,408
12/06	18,735	80	-0.43%	2,060
12/05	18,815	600	-3.09%	5,529
12/04	19,415	10	0.05%	2,130
12/03	19,405	110	0.57%	1,769
12/02	19,295	305	1.61%	7,760
11/29	18,990	85	0.45%	1,685
11/28	18,905	220	1.18%	2,042
11/27	18,685	540	2.98%	4,026