일자	종가	등락	등락률(%)	거래량
12/09	12,805	5	-0.04%	1,713
12/06	12,810	175	1.39%	865
12/05	12,635	15	-0.12%	138
12/04	12,650	85	0.68%	1,615
12/03	12,565	30	0.24%	1,048
12/02	12,535	35	0.28%	877
11/29	12,500	70	-0.56%	283
11/28	12,570	130	1.05%	941
11/27	12,490	5	-0.04%	226
11/26	12,495	80	-0.64%	2,480