일자	종가	등락	등락률(%)	거래량
12/17	7,870	20	0.25%	2,572
12/16	7,850	160	-2.00%	3,783
12/13	8,010	40	0.50%	3,934
12/12	7,970	50	0.63%	4,050
12/11	7,920	70	0.89%	5,486
12/10	7,850	210	2.75%	8,848
12/09	7,640	110	-1.42%	16,826
12/06	7,750	80	-1.02%	11,220
12/05	7,830	170	-2.12%	4,290
12/04	8,000	120	-1.48%	14,538