일자	종가	등락	등락률(%)	거래량
12/03	2,715	65	2.45%	102,163
12/02	2,650	170	-6.03%	375,883
11/29	2,820	30	1.08%	79,315
11/28	2,790	10	-0.36%	122,841
11/27	2,800	60	-2.10%	150,234
11/26	2,860	0	0.00%	69,338
11/25	2,860	35	1.24%	97,807
11/22	2,825	60	-2.08%	131,979
11/21	2,885	25	-0.86%	133,199
11/20	2,910	10	-0.34%	153,907