일자	종가	등락	등락률(%)	거래량
12/09	10,570	1080	-9.27%	216,377
12/06	11,650	300	-2.51%	124,197
12/05	11,950	190	-1.57%	62,095
12/04	12,140	240	-1.94%	110,049
12/03	12,380	110	0.90%	61,553
12/02	12,270	930	-7.05%	339,014
11/29	13,200	250	1.93%	177,318
11/28	12,950	140	1.09%	125,841
11/27	12,810	70	0.55%	64,441
11/26	12,740	130	1.03%	61,046