일자	종가	등락	등락률(%)	거래량
12/16	898	21	2.39%	200,155
12/13	877	4	-0.45%	61,753
12/12	881	14	1.61%	82,878
12/11	867	60	7.43%	189,567
12/10	807	42	5.49%	87,698
12/09	765	81	-9.57%	274,681
12/06	846	44	-4.94%	131,856
12/05	890	4	0.45%	106,460
12/04	886	19	-2.10%	146,921
12/03	905	0	0.00%	62,392