일자	종가	등락	등락률(%)	거래량
12/09	18,985	220	1.17%	60,225
12/06	18,765	45	0.24%	26,752
12/05	18,720	125	0.67%	45,644
12/04	18,595	120	0.65%	121,882
12/03	18,475	0	0.00%	31,720
12/02	18,475	95	0.52%	40,294
11/29	18,380	10	-0.05%	23,420
11/28	18,390	35	0.19%	17,387
11/27	18,355	105	0.58%	9,800
11/26	18,250	85	-0.46%	36,204