일자	종가	등락	등락률(%)	거래량
12/10	6,240	630	11.23%	45,745
12/09	5,610	470	-7.73%	68,508
12/06	6,080	0	0.00%	70,194
12/05	6,080	240	-3.80%	29,514
12/04	6,320	140	-2.17%	38,082
12/03	6,460	10	0.16%	19,562
12/02	6,450	210	-3.15%	38,455
11/29	6,660	80	-1.19%	7,851
11/28	6,740	0	0.00%	7,736
11/27	6,740	40	0.60%	9,692