일자	종가	등락	등락률(%)	거래량
12/03	7,910	700	9.71%	158,063
12/02	7,210	370	-4.88%	97,897
11/29	7,580	370	-4.65%	94,770
11/28	7,950	130	1.66%	125,971
11/27	7,820	120	1.56%	92,732
11/26	7,700	100	-1.28%	59,847
11/25	7,800	230	3.04%	89,733
11/22	7,570	230	-2.95%	193,269
11/21	7,800	240	-2.99%	153,476
11/20	8,040	160	-1.95%	100,172