일자	종가	등락	등락률(%)	거래량
12/10	1,819	62	3.53%	1,052,061
12/09	1,757	138	-7.28%	1,069,293
12/06	1,895	6	0.32%	1,041,669
12/05	1,889	11	-0.58%	951,761
12/04	1,900	69	-3.50%	1,297,243
12/03	1,969	86	-4.18%	1,215,013
12/02	2,055	30	1.48%	570,290
11/29	2,025	90	-4.26%	858,030
11/28	2,115	20	0.95%	1,233,405
11/27	2,095	65	3.20%	2,719,917