일자	종가	등락	등락률(%)	거래량
12/10	42,230	120	0.28%	2,176
12/09	42,110	230	0.55%	956
12/06	41,880	5	-0.01%	84
12/05	42,005	65	0.15%	296
12/04	41,940	60	-0.14%	651
12/03	42,000	130	-0.31%	464
12/02	42,130	450	1.08%	1,094
11/29	41,680	280	0.68%	361
11/28	41,400	475	1.16%	2,253
11/27	40,925	80	0.20%	442