일자	종가	등락	등락률(%)	거래량
12/09	530	37	-6.53%	241,811
12/06	567	35	-5.81%	499,144
12/05	602	23	-3.68%	309,828
12/04	625	40	-6.02%	639,620
12/03	665	2	-0.30%	200,146
12/02	667	31	-4.44%	269,386
11/29	698	34	-4.64%	457,694
11/28	732	27	-3.56%	447,479
11/27	759	1	-0.13%	601,914
11/26	760	62	8.88%	8,921,746