일자	종가	등락	등락률(%)	거래량
12/09	4,765	565	-10.60%	142,338
12/06	5,330	110	-2.02%	96,448
12/05	5,440	100	-1.81%	48,696
12/04	5,540	190	-3.32%	92,913
12/03	5,730	190	3.43%	37,873
12/02	5,540	170	-2.98%	55,530
11/29	5,710	170	-2.89%	63,492
11/28	5,880	80	1.38%	38,622
11/27	5,800	10	0.17%	38,102
11/26	5,790	20	0.35%	36,760