일자	종가	등락	등락률(%)	거래량
12/03	549	31	5.98%	395,707
12/02	518	3	-0.58%	361,356
11/29	521	30	-5.44%	250,595
11/28	551	1	0.18%	611,157
11/27	550	31	-5.34%	505,143
11/26	581	44	-7.04%	802,438
11/25	625	5	0.81%	914,039
11/22	620	27	-4.17%	8,882,595
11/21	647	149	29.92%	7,049,420
11/20	498	27	5.73%	277,888