일자	종가	등락	등락률(%)	거래량
12/09	647	35	-5.13%	127,143
12/06	682	16	-2.29%	81,856
12/05	698	6	-0.85%	37,904
12/04	704	1	-0.14%	34,038
12/03	705	5	0.71%	108,776
12/02	700	5	-0.71%	113,732
11/29	705	22	-3.03%	131,076
11/28	727	12	-1.62%	76,781
11/27	739	0	0.00%	89,020
11/26	739	3	0.41%	47,847