일자	종가	등락	등락률(%)	거래량
12/09	2,390	220	-8.43%	117,875
12/06	2,610	25	-0.95%	114,365
12/05	2,635	30	-1.13%	28,658
12/04	2,665	40	-1.48%	42,341
12/03	2,705	5	0.19%	17,937
12/02	2,700	20	-0.74%	30,660
11/29	2,720	30	-1.09%	16,900
11/28	2,750	10	-0.36%	25,909
11/27	2,760	60	2.22%	43,823
11/26	2,700	60	-2.17%	39,691