일자	종가	등락	등락률(%)	거래량
12/10	1,079	78	7.79%	194,131
12/09	1,001	81	-7.49%	320,544
12/06	1,082	4	-0.37%	304,659
12/05	1,086	20	-1.81%	87,380
12/04	1,106	18	-1.60%	252,803
12/03	1,124	9	0.81%	81,637
12/02	1,115	45	-3.88%	285,321
11/29	1,160	0	0.00%	121,435
11/28	1,160	12	1.05%	108,419
11/27	1,148	12	-1.03%	174,113