일자	종가	등락	등락률(%)	거래량
12/17	2,575	80	-3.01%	42,410
12/16	2,655	65	-2.39%	66,110
12/13	2,720	90	3.42%	151,524
12/12	2,630	85	3.34%	71,058
12/11	2,545	50	2.00%	42,371
12/10	2,495	50	2.04%	79,789
12/09	2,445	55	-2.20%	84,118
12/06	2,500	35	-1.38%	69,805
12/05	2,535	0	0.00%	97,776
12/04	2,535	35	-1.36%	102,772