일자	종가	등락	등락률(%)	거래량
12/09	1,410	235	-14.29%	881,170
12/06	1,645	33	2.05%	3,807,820
12/05	1,612	46	-2.77%	305,993
12/04	1,658	112	-6.33%	636,612
12/03	1,770	51	2.97%	441,514
12/02	1,719	122	-6.63%	825,765
11/29	1,841	72	-3.76%	1,631,047
11/28	1,913	133	7.47%	3,009,107
11/27	1,780	39	-2.14%	831,771
11/26	1,819	79	-4.16%	997,086