일자	종가	등락	등락률(%)	거래량
12/09	5,250	420	-7.41%	86,792
12/06	5,670	30	-0.53%	351,361
12/05	5,700	70	1.24%	44,521
12/04	5,630	230	-3.92%	53,014
12/03	5,860	180	3.17%	60,771
12/02	5,680	60	-1.05%	40,096
11/29	5,740	160	-2.71%	66,337
11/28	5,900	60	1.03%	64,450
11/27	5,840	20	-0.34%	74,465
11/26	5,860	140	-2.33%	74,641