일자	종가	등락	등락률(%)	거래량
12/10	2,735	20	-0.73%	18,221
12/09	2,755	130	-4.51%	8,318
12/06	2,885	20	-0.69%	5,718
12/05	2,905	25	0.87%	5,165
12/04	2,880	15	0.52%	3,466
12/03	2,865	35	1.24%	5,006
12/02	2,830	35	-1.22%	4,372
11/29	2,865	35	-1.21%	1,410
11/28	2,900	30	-1.02%	1,019
11/27	2,930	50	1.74%	3,153